News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.55 | 191.50 | 191.57 | 0.51 | 0.27 % | 75,580 | 07:57:20 |
| AMD | Advanced Micro Devices | 166.16 | 166.15 | 166.23 | -0.17 | -0.10 % | 79,607 | 07:56:53 |
| AMZN | Amazon.com | 183.42 | 183.41 | 183.49 | -0.12 | -0.07 % | 51,438 | 07:57:25 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 07:54:18 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 10,281 | 07:57:19 |
| BABA | Alibaba | 86.39 | 0.00 | 0.00 | -1.89 | -2.14 % | 267,085 | 07:56:44 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 10,974 | 07:52:58 |
| COIN | Coinbase Global | 232.95 | 232.85 | 233.05 | 7.76 | 3.45 % | 372,616 | 07:57:16 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,593 | 07:57:14 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | 0.22 | 0.21 % | 18,514 | 07:52:49 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 420 | 07:52:40 |
| GOOGL | Alphabet | 176.95 | 176.91 | 176.97 | 0.03 | 0.02 % | 26,465 | 07:57:21 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,061 | 07:48:51 |
| HD | Home Depot | 339.40 | 0.00 | 0.00 | 1.58 | 0.47 % | 5,080 | 07:57:05 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 3,300 | 07:47:44 |
| INTC | Intel | 32.07 | 32.05 | 32.08 | -0.03 | -0.09 % | 52,428 | 07:56:34 |
| IWM | iShares Russell 2000 | 208.33 | 0.00 | 0.00 | -0.21 | -0.10 % | 46,416 | 07:57:14 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 745 | 07:57:07 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.10 | 0.56 % | 11,240 | 07:56:26 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,254 | 07:51:35 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,581 | 07:57:12 |
| META | Meta Platforms | 467.59 | 467.59 | 467.89 | -1.25 | -0.27 % | 16,037 | 07:55:15 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 07:49:50 |
| MSFT | Microsoft | 426.75 | 426.83 | 427.00 | 1.41 | 0.33 % | 54,779 | 07:57:08 |
| MU | Micron Technology | 129.36 | 129.38 | 129.47 | 0.36 | 0.28 % | 47,804 | 07:55:02 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,499 | 07:57:19 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 07:56:57 |
| PYPL | PayPal | 64.40 | 64.38 | 64.41 | -0.37 | -0.57 % | 36,311 | 07:57:19 |
| QCOM | QUALCOMM | 196.45 | 196.45 | 196.74 | -1.31 | -0.66 % | 60,484 | 07:56:56 |
| QQQ | Invesco QQQ Trust Series 1 | 454.63 | 454.54 | 454.60 | -0.28 | -0.06 % | 310,838 | 07:57:21 |
| SOXL | Direxion Daily Semicondu... | 48.53 | 0.00 | 0.00 | 0.28 | 0.58 % | 1,157,974 | 07:57:17 |
| SPY | SPDR S&P 500 | 530.15 | 0.00 | 0.00 | 0.09 | 0.02 % | 58,654 | 07:57:19 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 174.00 | 173.95 | 174.00 | -0.95 | -0.54 % | 325,036 | 07:57:29 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 590 | 07:49:40 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,159 | 07:43:33 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.85 | 17.87 | 0.05 | 0.28 % | 4,965 | 07:51:35 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 7,219 | 07:57:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
